Invest at KSE    
Advice for working week: Sep 08 to 12 - 2008
(http://www.moneyonmoney.com)
S.No. COMPANY SYMBOL Closing Rate
  TEXTILE    
1 Dewan Salman Fibre DSFL 3.14
2 Dewan Farooq Spinning DFSM 5.01
3 Nishat Mills Ltd NML 49.04
4 Muhammad Farooq Textile MFTM 1.65
5 Colony Mills Ltd CML 15.37
  JUTE    
6 Thall Industries THALL 131.00
  SUGAR    
7 Shakarganj Sugar SGML 11.84
8 Mirza Sugar MZSM 2.25
  CEMENT    
9 D G Kahn Cement DGKC 39.50
10 Pakistan Cement PCCL 5.02
11 Lucky Cement LUCK 57.78
12 Al Abbas Cement AACIL 7.50
13 Zeal Pak Cement ZELP 1.16
14 Flying Cement FLYNG 4.95
15 Maple Leaf Cement MLCF 8.00
  OIL,POWER,REFIN.    
16 Oil Gas Dev. Corp OGDC 97.93
17 Pakistan Petroleum Ltd PPL 213.01
18 Pakistan Oil Limited POL 250.01
19 Mari Gas Co MARI 139.00
20 Pakistan Refinery PRL 105.50
21 National Refinery NRL 213.65
22 Sui Southern Gas SSGC 22.70
23 Pakistan State Oil PSO 289.00
24 Attock Refinery ATRL 145.20
  ENGIN, AUTO    
25 Millat Tractors MTL 224.90
26 Honda Car Ltd HCAR 19.25
27 Dewan Farooq Motors DFML 4.85
28 Dost Steel Ltd DSL 14.25
  COMMUNICATION    
29 Pakistan Telecomm Co PTC 33.07
30 Telecard Ltd TELE 3.99
31 TRG Pakistan TRG 3.82
  FERTILIZER    
32 Fauji Fertilizer Bin Qasim FFBL 22.88
33 Fauji Fertilizer Company FFC 101.60
  CHEMICAL    
34 Nimir Chemical NICL 2.28
35 ICI Pakistan ICI 133.25
36 Sitara Peroxide SPL 29.00
  TRANSPORT    
37 Pakistan Intern Airline PIAA 4.33
  MISCELLANEOUS    
38 PACE Pakistan Ltd PACE 20.68