You are not logged in.
Log In
or
Sign Up
Community
Members
Photos
Videos
Discussions
Stock Rates for Sep 15 to 19 2008
Invest at KSE
Advice
for
working
week:
Sep
15
to
19
-
2008
(http://www.moneyonmoney
.com)
S.No.
COMPANY
SYMBO
L
Closing Rate
TEXTILE
1
Dewan
Salman
Fibre
DSFL
2.94
2
Nisha
t
Mills
Ltd
NML
46.71
3
Muhamma
d
Farooq
Textile
MFTM
2.00
SUG
AR
4
Shakarganj
Sugar
SGML
11.84
CEME
NT
5
D
G
Kahn
Cement
DGKC
39.28
6
Pak
istan
Cement
PCCL
4.90
7
Luck
y
Cement
LUCK
57.77
8
Al
Abbas
Cement
AACIL
6.90
9
Fly
ing
Cement
FLYNG
4.65
OIL
,POWER,REFIN.
10
Oi
l
Gas
Dev.
Corp
OGDC
97.93
11
Paki
stan
Petroleum
Ltd
PPL
193.65
12
Pakis
tan
Oil
Limited
POL
243.50
13
P
akistan
Refinery
PRL
105.00
14
Sui Southern Gas
SSGC
22.70
ENGIN, AUTO
15
Millat Tractors
MTL
224.90
16
Dewan Farooq Motors
DFM
L
4.27
COMMUNICATION
17
Pakistan
Telecomm
Co
PTC
31.50
18
Telecar
d
Ltd
TELE
3.75
19
TRG
Pakistan
TRG
3.82
FER
TILIZER
20
Fauji
Fertilizer
Bin
Qasim
FFBL
22.78
21
Fau
ji
Fertilizer
Company
FFC
101.50
CH
EMICAL
22
Nimir
Chemical
NICL
2.13
23
S
itara
Peroxide
SPL
27.81
MI
SCELLANEOUS
24
PACE
Pakistan
Ltd
PACE
19.24
Favorites
Sign In/Sign Up
Flag
Sign In/Sign Up
x
We take protection of copyrights, both our own and others, very seriously. If you believe this material infringes copyrights, you can report it by following the procedures in the
Copyright Compliance Policy
0
Votes
Source:
stockadviser
Submitted by:
stockadviser
Tags:
stocks
URL:
Comments
You are not logged in.
Log In
or
Sign Up
People Who Like It
Tell your friends about TagWorld
X
You will be taken to another site to view this content
Do you want to continue on to
?
Continue
Cancel